Nepse Summary March 17 2024
Sub Indices
As of 2024-03-17
| Sub-Indices | Open | High | Low | Close | Turnover | Point | % Change | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| Banking SubIndex | 1,118.31 | 1,119.56 | 1,104.90 | 1,109.44 | 182,973,532.34 | -6.99 | -0.62 | 1,393.88 | 1,048.07 |
| Development Bank Index | 4,021.04 | 4,135.23 | 4,018.47 | 4,054.69 | 290,871,011.20 | 33.15 | 0.82 | 4,426.60 | 3,324.99 |
| Finance Index | 1,911.76 | 1,940.23 | 1,904.73 | 1,921.98 | 244,992,630.60 | 11.94 | 0.62 | 2,040.90 | 1,494.16 |
| Hotels And Tourism | 5,322.06 | 5,326.65 | 5,224.62 | 5,225.02 | 39,911,718.70 | -82.95 | -1.56 | 6,174.84 | 3,009.49 |
| HydroPower Index | 2,551.96 | 2,551.96 | 2,509.31 | 2,519.03 | 748,706,954.40 | -29.61 | -1.16 | 2,789.56 | 1,890.53 |
| Investment | 78.45 | 78.73 | 77.46 | 77.83 | 122,691,369.90 | -0.46 | -0.59 | 86.89 | 61.34 |
| Life Insurance | 10,530.04 | 10,639.53 | 10,465.03 | 10,517.16 | 235,317,249.30 | -20.71 | -0.19 | 12,990.43 | 9,118.90 |
| Manufacturing And Processing | 6,981.12 | 7,067.05 | 6,974.19 | 6,999.76 | 816,738,657.10 | 20.70 | 0.29 | 7,151.54 | 4,236.16 |
| Microfinance Index | 3,861.05 | 3,904.48 | 3,843.83 | 3,860.90 | 343,119,153.60 | -1.51 | -0.03 | 4,383.07 | 3,205.17 |
| Mutual Fund | 18.28 | 18.29 | 18.19 | 18.21 | 1,913,708.19 | -0.07 | -0.40 | 19.25 | 12.91 |
| Non Life Insurance | 10,819.14 | 10,895.77 | 10,778.22 | 10,799.91 | 168,132,464.70 | -24.50 | -0.22 | 11,867.67 | 8,246.72 |
| Others Index | 1,747.40 | 1,758.43 | 1,728.99 | 1,728.99 | 153,014,398.10 | -18.67 | -1.06 | 1,869.39 | 1,301.06 |
| Trading Index | 2,852.98 | 2,869.70 | 2,831.19 | 2,840.50 | 9,756,699.40 | -12.47 | -0.43 | 3,171.57 | 1,978.71 |
TopTurnover
| Symbol | Turnover | LTP | % Change | Prev. Close |
|---|---|---|---|---|
| SHIVM | 416416540.1 | 576.00 | +3.95 | 554.10 |
| SONA | 230789343.1 | 529.20 | +2.96 | 514.00 |
| UPPER | 137876325.8 | 182.80 | -2.71 | 187.90 |
| GCIL | 112621405.4 | 571.00 | +2.51 | 557.00 |
| GUFL | 105735117.4 | 785.00 | +4.67 | 750.00 |
| HRL | 101809586.8 | 620.50 | -1.59 | 630.50 |
| SGIC | 55641905.2 | 545.00 | +1.68 | 536.00 |
| SNLI | 50310830.2 | 625.00 | +1.61 | 615.10 |
| KRBL | 47614319 | 418.00 | +3.49 | 403.90 |
Top Volume
| Symbol | Shares Traded | LTP | % Change | Prev. Close |
|---|---|---|---|---|
| UPPER | 747848 | 182.80 | -2.71 | 187.90 |
| SHIVM | 729195 | 576.00 | +3.95 | 554.10 |
| SONA | 437067 | 529.20 | +2.96 | 514.00 |
| GHL | 208275 | 162.00 | -3.97 | 168.70 |
| GCIL | 197456 | 571.00 | +2.51 | 557.00 |
| SAPDBL | 167385 | 287.10 | +10.00 | 261.00 |
| HRL | 162891 | 620.50 | -1.59 | 630.50 |
| GUFL | 136126 | 785.00 | +4.67 | 750.00 |
| KRBL | 115491 | 418.00 | +3.49 | 403.90 |
Top Gainer
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| SAPDBL | 287.10 | +26.10 | +10.00 |
| GLBSL | 1,341.00 | +117.00 | +9.56 |
| MLBS | 951.00 | +76.50 | +8.75 |
| SMFBS | 1,038.00 | +71.80 | +7.43 |
| GRDBL | 392.00 | +24.90 | +6.78 |
| SINDU | 363.00 | +18.00 | +5.22 |
| GUFL | 785.00 | +35.00 | +4.67 |
| KMCDB | 781.90 | +33.90 | +4.53 |
Top Loser
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| WNLB | 1,066.00 | -90.50 | -7.83 |
| KLBSL | 870.00 | -47.70 | -5.20 |
| UNHPL | 245.10 | -11.90 | -4.63 |
| DOLTI | 385.50 | -17.50 | -4.34 |
| GHL | 162.00 | -6.70 | -3.97 |
| SMB | 1,100.00 | -45.00 | -3.93 |
| MAKAR | 376.30 | -13.70 | -3.51 |
| GMFBS | 910.00 | -30.00 | -3.19 |
